BonkBONK/USDT
$0.000003
约 ¥0.000021
-5.30%
24H涨跌
开盘价$0.000003
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 434,514,767.0000
卖一价 / 数量$0.000003 / 5,124,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 19:57:46
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 243,768,211,675.00 | $718,567.78 | 4,679 |
| 2026-07-27 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 956,728,966,955.00 | $2.94M | 12,276 |
| 2026-07-26 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 969,916,722,832.00 | $3.03M | 13,259 |
| 2026-07-25 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 730,327,699,106.00 | $2.21M | 10,532 |
| 2026-07-24 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 687,533,990,881.00 | $2.02M | 9,807 |
| 2026-07-23 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 640,762,004,720.00 | $1.89M | 11,116 |
| 2026-07-22 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 934,418,700,572.00 | $2.85M | 16,027 |
| 2026-07-21 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,186,674,929,795.00 | $3.69M | 23,545 |
| 2026-07-20 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3,253,348,609,506.00 | $9.85M | 55,068 |
| 2026-07-19 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,572,329,753,392.00 | $4.48M | 22,401 |