BonkBONK/USDT
$0.000003
约 ¥0.000021
-4.44%
24H涨跌
开盘价$0.000003
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 10,350,000.0000
卖一价 / 数量$0.000003 / 179,915,674.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 20:58:34
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 6,363,223,655,463.00 | $22.31M | 111,027 |
| 2026-07-06 08:00 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 6,948,140,375,071.00 | $29.36M | 175,469 |
| 2026-06-29 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 4,491,933,387,722.00 | $21.11M | 113,904 |
| 2026-06-22 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 2,965,819,930,054.00 | $12.59M | 103,785 |
| 2026-06-15 08:00 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 4,133,105,134,358.00 | $19.73M | 199,872 |
| 2026-06-08 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 3,876,022,288,392.00 | $17.08M | 153,209 |
| 2026-06-01 08:00 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | 5,903,758,092,557.00 | $27.78M | 325,227 |
| 2026-05-25 08:00 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 3,108,554,286,780.00 | $17.57M | 254,038 |
| 2026-05-18 08:00 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 3,428,745,595,132.00 | $20.68M | 596,633 |
| 2026-05-11 08:00 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | 4,745,403,758,660.00 | $32.72M | 1,189,846 |