BonkBONK/USDT
$0.000003
约 ¥0.000020
-5.77%
24H涨跌
开盘价$0.000003
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 53,017,754.0000
卖一价 / 数量$0.000003 / 150,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 01:09:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 328,916,756,715.00 | $1.10M | 8,370 |
| 2026-10-08 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 1,373,991,426,257.00 | $4.57M | 29,896 |
| 2026-10-07 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 1,111,223,892,706.00 | $3.86M | 25,577 |
| 2026-10-06 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 825,462,236,209.00 | $3.09M | 18,793 |
| 2026-10-05 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1,243,194,393,158.00 | $4.90M | 26,042 |
| 2026-10-04 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 559,508,486,462.00 | $2.16M | 14,619 |
| 2026-10-03 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 657,512,475,369.00 | $2.44M | 17,860 |
| 2026-10-02 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1,519,730,727,653.00 | $5.72M | 37,462 |
| 2026-10-01 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 876,357,949,082.00 | $3.30M | 22,709 |
| 2026-09-30 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1,907,006,310,487.00 | $7.34M | 46,421 |