BonkBONK/USDT
$0.000003
约 ¥0.000021
-4.31%
24H涨跌
开盘价$0.000003
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 42,889,951.0000
卖一价 / 数量$0.000003 / 796,369,847.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 21:00:16
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 21:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0.00 | $0.00 | 0 |
| 2026-07-28 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 13,718,508,565.00 | $40,373.99 | 275 |
| 2026-07-28 19:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 26,949,489,423.00 | $79,002.67 | 546 |
| 2026-07-28 18:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 7,988,447,259.00 | $23,480.38 | 185 |
| 2026-07-28 17:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 22,412,558,688.00 | $65,841.19 | 372 |
| 2026-07-28 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 26,672,891,286.00 | $78,968.64 | 508 |
| 2026-07-28 15:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 23,524,357,971.00 | $70,198.42 | 401 |
| 2026-07-28 14:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 19,555,545,375.00 | $58,084.95 | 360 |
| 2026-07-28 13:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 40,305,423,850.00 | $119,530.02 | 692 |
| 2026-07-28 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 8,145,209,052.00 | $23,937.58 | 348 |