BonkBONK/USDT
$0.000003
约 ¥0.000020
-5.77%
24H涨跌
开盘价$0.000003
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 53,017,754.0000
卖一价 / 数量$0.000003 / 150,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 01:10:04
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3,800,084,818.00 | $12,709.94 | 59 |
| 2026-10-10 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 24,949,180,485.00 | $83,414.46 | 621 |
| 2026-10-09 23:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9,978,641,636.00 | $33,130.99 | 384 |
| 2026-10-09 22:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 18,975,088,520.00 | $62,948.97 | 483 |
| 2026-10-09 21:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 27,900,787,338.00 | $92,282.84 | 505 |
| 2026-10-09 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 22,824,389,695.00 | $76,128.06 | 649 |
| 2026-10-09 19:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 45,444,204,791.00 | $152,600.51 | 1,209 |
| 2026-10-09 18:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 18,232,254,935.00 | $60,932.01 | 592 |
| 2026-10-09 17:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9,030,463,453.00 | $30,375.75 | 332 |
| 2026-10-09 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10,328,945,770.00 | $34,904.69 | 335 |