BonkBONK/USDT
$0.000003
约 ¥0.000021
-4.44%
24H涨跌
开盘价$0.000003
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 10,350,000.0000
卖一价 / 数量$0.000003 / 179,915,674.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 20:58:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 279,416,194,352.00 | $869,536.32 | 3,535 |
| 2026-07-18 04:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 456,963,422,451.00 | $1.41M | 6,544 |
| 2026-07-18 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 189,523,038,393.00 | $611,628.28 | 2,750 |
| 2026-07-17 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 482,497,995,053.00 | $1.54M | 6,899 |
| 2026-07-17 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 246,313,973,041.00 | $807,319.50 | 3,215 |
| 2026-07-17 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 266,414,347,176.00 | $879,116.72 | 4,125 |
| 2026-07-17 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 330,566,440,342.00 | $1.12M | 3,834 |
| 2026-07-17 04:00 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 463,939,980,598.00 | $1.63M | 7,689 |
| 2026-07-17 00:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 758,502,103,366.00 | $2.64M | 11,852 |
| 2026-07-16 20:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 162,549,803,944.00 | $582,426.23 | 2,662 |