BonkBONK/USDT
$0.000003
约 ¥0.000020
-5.77%
24H涨跌
开盘价$0.000003
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 53,017,754.0000
卖一价 / 数量$0.000003 / 150,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 01:09:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 26,757,028,122.00 | $89,470.23 | 664 |
| 2026-10-09 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 79,678,907,189.00 | $264,490.86 | 2,021 |
| 2026-10-09 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 83,035,868,949.00 | $278,812.96 | 2,468 |
| 2026-10-09 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 78,083,207,315.00 | $262,912.25 | 1,684 |
| 2026-10-09 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 68,901,859,082.00 | $226,389.10 | 1,786 |
| 2026-10-09 04:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 59,475,035,321.00 | $194,917.40 | 2,041 |
| 2026-10-09 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 346,880,249,196.00 | $1.11M | 8,373 |
| 2026-10-08 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 475,749,423,482.00 | $1.57M | 10,177 |
| 2026-10-08 16:00 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 107,526,881,362.00 | $371,327.95 | 2,388 |
| 2026-10-08 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 294,845,623,036.00 | $1.01M | 4,879 |