W
dogwifhatWIF/USDT
$0.192800
约 ¥1.3882
-3.31%
24H涨跌
开盘价$0.199400
价格变化$-0.006600
加权均价$0.192800
前收盘价$0.199400
买一价 / 数量$0.192600 / 9,730.9960
卖一价 / 数量$0.192800 / 4,487.4520
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 00:24:39
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.207400 | $0.216400 | $0.207400 | $0.211900 | 4,941,869.96 | $1.05M | 21,853 |
| 2026-10-08 08:00 | $0.231800 | $0.233700 | $0.201000 | $0.207300 | 15,476,620.95 | $3.32M | 62,440 |
| 2026-10-07 08:00 | $0.245500 | $0.246200 | $0.226600 | $0.231800 | 14,754,658.22 | $3.43M | 56,005 |
| 2026-10-06 08:00 | $0.251000 | $0.253900 | $0.243200 | $0.245500 | 10,190,793.08 | $2.54M | 41,742 |
| 2026-10-05 08:00 | $0.253800 | $0.263700 | $0.247500 | $0.251200 | 15,465,619.23 | $3.97M | 55,272 |
| 2026-10-04 08:00 | $0.251300 | $0.258500 | $0.244800 | $0.253800 | 5,887,483.66 | $1.48M | 26,426 |
| 2026-10-03 08:00 | $0.249200 | $0.257700 | $0.243000 | $0.251300 | 5,502,743.54 | $1.37M | 26,258 |
| 2026-10-02 08:00 | $0.249300 | $0.269300 | $0.234000 | $0.249200 | 16,550,528.02 | $4.21M | 72,286 |
| 2026-10-01 08:00 | $0.248800 | $0.259900 | $0.243200 | $0.249400 | 9,780,250.99 | $2.45M | 51,859 |
| 2026-09-30 08:00 | $0.240400 | $0.259900 | $0.239100 | $0.248900 | 21,088,563.62 | $5.29M | 156,768 |