W
dogwifhatWIF/USDT
$0.148900
约 ¥1.0721
-3.62%
24H涨跌
开盘价$0.154500
价格变化$-0.005600
加权均价$0.148900
前收盘价$0.154500
买一价 / 数量$0.148700 / 3,526.9380
卖一价 / 数量$0.148800 / 3,193.8070
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:58:25
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 09:00 | $0.155900 | $0.156400 | $0.155600 | $0.155700 | 136,943.26 | $21,356.31 | 821 |
| 2026-07-18 08:00 | $0.155300 | $0.157600 | $0.155100 | $0.155900 | 1,506,262.58 | $236,394.45 | 3,464 |
| 2026-07-18 07:00 | $0.155000 | $0.156300 | $0.154300 | $0.155300 | 410,235.71 | $63,856.87 | 1,356 |
| 2026-07-18 06:00 | $0.154300 | $0.155200 | $0.154300 | $0.155000 | 81,363.40 | $12,591.36 | 563 |
| 2026-07-18 05:00 | $0.154900 | $0.155400 | $0.154200 | $0.154300 | 112,821.23 | $17,491.17 | 438 |
| 2026-07-18 04:00 | $0.155100 | $0.155900 | $0.154200 | $0.154800 | 383,980.27 | $59,579.29 | 1,363 |
| 2026-07-18 03:00 | $0.155600 | $0.155900 | $0.154400 | $0.155100 | 93,952.03 | $14,567.86 | 1,051 |
| 2026-07-18 02:00 | $0.155100 | $0.156100 | $0.154800 | $0.155700 | 151,466.09 | $23,533.52 | 1,114 |
| 2026-07-18 01:00 | $0.155600 | $0.156500 | $0.154800 | $0.155100 | 398,368.83 | $61,956.75 | 1,948 |
| 2026-07-18 00:00 | $0.154000 | $0.155900 | $0.153400 | $0.155600 | 772,442.96 | $119,392.46 | 2,868 |