W
dogwifhatWIF/USDT
$0.192800
约 ¥1.3882
-3.31%
24H涨跌
开盘价$0.199400
价格变化$-0.006600
加权均价$0.192800
前收盘价$0.199400
买一价 / 数量$0.192600 / 9,730.9960
卖一价 / 数量$0.192800 / 4,487.4520
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:09:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.211600 | $0.212000 | $0.211100 | $0.211400 | 33,712.86 | $7,130.11 | 135 |
| 2026-10-10 00:00 | $0.211400 | $0.213700 | $0.211000 | $0.211600 | 216,065.44 | $45,885.72 | 899 |
| 2026-10-09 23:00 | $0.211500 | $0.212100 | $0.210500 | $0.211500 | 222,941.46 | $47,106.80 | 1,090 |
| 2026-10-09 22:00 | $0.210500 | $0.213100 | $0.208900 | $0.211700 | 512,662.37 | $108,409.63 | 1,818 |
| 2026-10-09 21:00 | $0.211000 | $0.211500 | $0.209300 | $0.210400 | 356,928.45 | $75,072.18 | 1,761 |
| 2026-10-09 20:00 | $0.212200 | $0.212600 | $0.209900 | $0.211000 | 450,269.00 | $95,144.99 | 1,803 |
| 2026-10-09 19:00 | $0.210700 | $0.214100 | $0.210100 | $0.212200 | 226,630.89 | $47,884.48 | 1,025 |
| 2026-10-09 18:00 | $0.212800 | $0.213000 | $0.210000 | $0.210800 | 280,340.52 | $59,259.28 | 1,259 |
| 2026-10-09 17:00 | $0.213800 | $0.213900 | $0.212400 | $0.212900 | 211,155.32 | $44,996.74 | 1,398 |
| 2026-10-09 16:00 | $0.214300 | $0.214700 | $0.212600 | $0.213800 | 196,287.15 | $41,938.11 | 772 |