W
dogwifhatWIF/USDT
$0.148900
约 ¥1.0721
-3.62%
24H涨跌
开盘价$0.154500
价格变化$-0.005600
加权均价$0.148900
前收盘价$0.154500
买一价 / 数量$0.148700 / 3,526.9380
卖一价 / 数量$0.148800 / 3,193.8070
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:57:51
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $0.149500 | $0.157600 | $0.147000 | $0.154400 | 56,226,826.78 | $8.59M | 220,439 |
| 2026-07-06 08:00 | $0.178400 | $0.179100 | $0.147800 | $0.149500 | 57,106,348.19 | $9.19M | 321,931 |
| 2026-06-29 08:00 | $0.172800 | $0.186500 | $0.160100 | $0.178400 | 111,368,562.95 | $19.49M | 567,715 |
| 2026-06-22 08:00 | $0.160300 | $0.184400 | $0.136800 | $0.172800 | 180,219,781.19 | $29.14M | 823,059 |
| 2026-06-15 08:00 | $0.164800 | $0.180100 | $0.158800 | $0.160300 | 83,877,894.20 | $14.16M | 463,745 |
| 2026-06-08 08:00 | $0.158800 | $0.165000 | $0.144600 | $0.164900 | 75,646,268.43 | $11.88M | 543,691 |
| 2026-06-01 08:00 | $0.192000 | $0.196000 | $0.139700 | $0.158800 | 147,717,692.04 | $24.83M | 603,616 |
| 2026-05-25 08:00 | $0.188000 | $0.200000 | $0.172000 | $0.192000 | 65,256,256.08 | $12.33M | 91,937 |
| 2026-05-18 08:00 | $0.192000 | $0.205000 | $0.179000 | $0.187000 | 54,457,693.25 | $10.50M | 70,422 |
| 2026-05-11 08:00 | $0.231000 | $0.236000 | $0.185000 | $0.192000 | 76,586,058.94 | $16.63M | 108,996 |