W
dogwifhatWIF/USDT
$0.192800
约 ¥1.3882
-3.31%
24H涨跌
开盘价$0.199400
价格变化$-0.006600
加权均价$0.192800
前收盘价$0.199400
买一价 / 数量$0.192600 / 9,730.9960
卖一价 / 数量$0.192800 / 4,487.4520
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:09:43
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.253800 | $0.263700 | $0.201000 | $0.211200 | 60,931,821.21 | $14.32M | 237,906 |
| 2026-09-28 08:00 | $0.244500 | $0.269300 | $0.223500 | $0.253800 | 85,347,194.30 | $21.03M | 523,170 |
| 2026-09-21 08:00 | $0.202500 | $0.280100 | $0.200000 | $0.244500 | 197,891,871.07 | $48.25M | 1,260,738 |
| 2026-09-14 08:00 | $0.187400 | $0.218500 | $0.172900 | $0.202500 | 79,495,458.96 | $15.43M | 435,604 |
| 2026-09-07 08:00 | $0.216700 | $0.225500 | $0.185400 | $0.187400 | 67,996,659.71 | $14.01M | 338,133 |
| 2026-08-31 08:00 | $0.189300 | $0.218900 | $0.188700 | $0.216700 | 79,740,798.37 | $16.38M | 395,120 |
| 2026-08-24 08:00 | $0.202300 | $0.237200 | $0.186000 | $0.189400 | 135,703,476.82 | $28.47M | 793,472 |
| 2026-08-17 08:00 | $0.135900 | $0.229900 | $0.134400 | $0.202300 | 152,444,748.03 | $27.65M | 711,620 |
| 2026-08-10 08:00 | $0.141800 | $0.144700 | $0.132900 | $0.135800 | 39,165,724.32 | $5.43M | 117,765 |
| 2026-08-03 08:00 | $0.139400 | $0.147600 | $0.136500 | $0.141800 | 37,873,847.70 | $5.33M | 116,605 |