W
dogwifhatWIF/USDT
$0.192800
约 ¥1.3882
-3.31%
24H涨跌
开盘价$0.199400
价格变化$-0.006600
加权均价$0.192800
前收盘价$0.199400
买一价 / 数量$0.192600 / 9,730.9960
卖一价 / 数量$0.192800 / 4,487.4520
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:08:47
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.211400 | $0.213700 | $0.211000 | $0.211600 | 249,644.00 | $52,987.43 | 1,031 |
| 2026-10-09 20:00 | $0.212200 | $0.213100 | $0.208900 | $0.211500 | 1,542,801.28 | $325,733.60 | 6,472 |
| 2026-10-09 16:00 | $0.214300 | $0.214700 | $0.210000 | $0.212200 | 914,413.88 | $194,078.60 | 4,454 |
| 2026-10-09 12:00 | $0.212200 | $0.216400 | $0.211700 | $0.214300 | 1,292,356.10 | $277,116.99 | 6,183 |
| 2026-10-09 08:00 | $0.207400 | $0.212400 | $0.207400 | $0.212200 | 1,044,768.17 | $219,484.44 | 4,302 |
| 2026-10-09 04:00 | $0.208500 | $0.210800 | $0.207200 | $0.207300 | 911,043.14 | $190,651.56 | 4,879 |
| 2026-10-09 00:00 | $0.208000 | $0.210100 | $0.201000 | $0.208600 | 5,916,536.48 | $1.22M | 21,119 |
| 2026-10-08 20:00 | $0.222700 | $0.223200 | $0.206100 | $0.208000 | 4,194,425.40 | $897,159.43 | 20,291 |
| 2026-10-08 16:00 | $0.224700 | $0.227200 | $0.222500 | $0.222800 | 749,476.06 | $168,470.47 | 3,930 |
| 2026-10-08 12:00 | $0.228000 | $0.228300 | $0.221000 | $0.224800 | 1,895,273.36 | $425,934.32 | 7,305 |