W
dogwifhatWIF/USDT
$0.148900
约 ¥1.0721
-3.62%
24H涨跌
开盘价$0.154500
价格变化$-0.005600
加权均价$0.148900
前收盘价$0.154500
买一价 / 数量$0.148700 / 3,526.9380
卖一价 / 数量$0.148800 / 3,193.8070
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:57:31
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.155300 | $0.157600 | $0.155100 | $0.155900 | 1,507,434.24 | $236,577.19 | 3,505 |
| 2026-07-18 04:00 | $0.155100 | $0.156300 | $0.154200 | $0.155300 | 988,400.61 | $153,518.69 | 3,720 |
| 2026-07-18 00:00 | $0.154000 | $0.156500 | $0.153400 | $0.155100 | 1,416,229.91 | $219,450.59 | 6,981 |
| 2026-07-17 20:00 | $0.152400 | $0.154600 | $0.150600 | $0.154000 | 2,512,316.23 | $383,833.56 | 12,871 |
| 2026-07-17 16:00 | $0.152200 | $0.154700 | $0.151300 | $0.152400 | 1,689,422.79 | $258,595.62 | 7,231 |
| 2026-07-17 12:00 | $0.151700 | $0.153500 | $0.151100 | $0.152200 | 2,096,577.39 | $319,503.47 | 7,403 |
| 2026-07-17 08:00 | $0.151100 | $0.152900 | $0.150000 | $0.151800 | 1,215,020.46 | $184,341.13 | 5,707 |
| 2026-07-17 04:00 | $0.153800 | $0.154900 | $0.150400 | $0.151100 | 1,497,122.05 | $228,421.58 | 5,763 |
| 2026-07-17 00:00 | $0.154800 | $0.154800 | $0.152000 | $0.153800 | 1,358,229.43 | $207,949.46 | 6,991 |
| 2026-07-16 20:00 | $0.151600 | $0.156100 | $0.150700 | $0.154800 | 3,187,466.27 | $489,247.54 | 11,519 |