P
POL (ex-MATIC)POL/USDT
$0.095780
约 ¥0.689616
-7.67%
24H涨跌
开盘价$0.103740
价格变化$-0.007960
加权均价$0.095780
前收盘价$0.103740
买一价 / 数量$0.095760 / 165.3700
卖一价 / 数量$0.095790 / 3,131.9000
买卖价差$0.000030
窗口开始
窗口结束2026-10-10 01:07:53
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.098270 | $0.101240 | $0.098150 | $0.100950 | 66,933,377.30 | $6.67M | 108,929 |
| 2026-10-08 08:00 | $0.102790 | $0.103540 | $0.094560 | $0.098270 | 104,677,687.10 | $10.47M | 187,592 |
| 2026-10-07 08:00 | $0.107430 | $0.107670 | $0.100440 | $0.102820 | 82,237,076.20 | $8.45M | 148,207 |
| 2026-10-06 08:00 | $0.109110 | $0.111050 | $0.106860 | $0.107430 | 48,513,759.90 | $5.26M | 83,763 |
| 2026-10-05 08:00 | $0.110120 | $0.111870 | $0.105370 | $0.109110 | 74,660,456.10 | $8.09M | 129,683 |
| 2026-10-04 08:00 | $0.110180 | $0.110560 | $0.107930 | $0.110110 | 24,966,181.30 | $2.73M | 47,435 |
| 2026-10-03 08:00 | $0.107260 | $0.110440 | $0.106840 | $0.110200 | 27,970,690.30 | $3.03M | 57,208 |
| 2026-10-02 08:00 | $0.107760 | $0.113100 | $0.103980 | $0.107240 | 83,342,388.90 | $9.10M | 140,676 |
| 2026-10-01 08:00 | $0.114150 | $0.114460 | $0.105830 | $0.107780 | 83,612,403.70 | $9.17M | 140,897 |
| 2026-09-30 08:00 | $0.117630 | $0.120790 | $0.110870 | $0.114100 | 114,561,425.00 | $13.25M | 267,572 |