P
POL (ex-MATIC)POL/USDT
$0.073840
约 ¥0.531648
-4.20%
24H涨跌
开盘价$0.077080
价格变化$-0.003240
加权均价$0.073840
前收盘价$0.077080
买一价 / 数量$0.073880 / 1,369.4000
卖一价 / 数量$0.073910 / 292.5000
买卖价差$0.000030
窗口开始
窗口结束2026-07-28 20:55:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.073650 | $0.074000 | $0.072520 | $0.073860 | 17,267,679.70 | $1.27M | 23,033 |
| 2026-07-27 08:00 | $0.077690 | $0.078050 | $0.073540 | $0.073650 | 34,631,554.80 | $2.65M | 59,089 |
| 2026-07-26 08:00 | $0.076800 | $0.077720 | $0.076430 | $0.077690 | 16,277,784.70 | $1.25M | 25,640 |
| 2026-07-25 08:00 | $0.076750 | $0.077270 | $0.076390 | $0.076800 | 13,427,450.30 | $1.03M | 22,416 |
| 2026-07-24 08:00 | $0.076380 | $0.079700 | $0.076000 | $0.076750 | 27,703,261.40 | $2.14M | 34,952 |
| 2026-07-23 08:00 | $0.079240 | $0.079440 | $0.075210 | $0.076370 | 36,467,228.90 | $2.83M | 46,942 |
| 2026-07-22 08:00 | $0.080060 | $0.080220 | $0.078140 | $0.079230 | 27,331,203.80 | $2.16M | 30,817 |
| 2026-07-21 08:00 | $0.080500 | $0.081840 | $0.079750 | $0.080030 | 27,703,118.30 | $2.23M | 31,989 |
| 2026-07-20 08:00 | $0.081220 | $0.081460 | $0.079570 | $0.080510 | 27,955,442.00 | $2.25M | 38,161 |
| 2026-07-19 08:00 | $0.081030 | $0.081520 | $0.080300 | $0.081220 | 21,503,751.90 | $1.74M | 32,628 |