P
POL (ex-MATIC)POL/USDT
$0.095780
约 ¥0.689616
-7.67%
24H涨跌
开盘价$0.103740
价格变化$-0.007960
加权均价$0.095780
前收盘价$0.103740
买一价 / 数量$0.095760 / 165.3700
卖一价 / 数量$0.095790 / 3,131.9000
买卖价差$0.000030
窗口开始
窗口结束2026-10-10 01:07:57
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.099600 | $0.101240 | $0.099470 | $0.100980 | 9,908,991.30 | $996,194.08 | 13,403 |
| 2026-10-09 20:00 | $0.100210 | $0.100270 | $0.098460 | $0.099600 | 19,042,197.90 | $1.89M | 33,167 |
| 2026-10-09 16:00 | $0.100510 | $0.100890 | $0.098510 | $0.100220 | 27,314,125.30 | $2.72M | 44,084 |
| 2026-10-09 12:00 | $0.100120 | $0.100980 | $0.099950 | $0.100510 | 3,789,158.20 | $380,600.19 | 8,228 |
| 2026-10-09 08:00 | $0.098270 | $0.100580 | $0.098150 | $0.100130 | 6,884,537.50 | $682,197.36 | 10,054 |
| 2026-10-09 04:00 | $0.097840 | $0.099410 | $0.097830 | $0.098270 | 6,514,421.80 | $642,850.35 | 12,825 |
| 2026-10-09 00:00 | $0.095990 | $0.098480 | $0.094560 | $0.097850 | 15,096,556.60 | $1.45M | 25,463 |
| 2026-10-08 20:00 | $0.100630 | $0.101770 | $0.095660 | $0.096020 | 24,771,511.80 | $2.44M | 32,305 |
| 2026-10-08 16:00 | $0.102430 | $0.103200 | $0.099960 | $0.100630 | 40,637,594.40 | $4.13M | 86,413 |
| 2026-10-08 12:00 | $0.101670 | $0.102990 | $0.100190 | $0.102450 | 11,274,711.00 | $1.15M | 19,585 |