P
POL (ex-MATIC)POL/USDT
$0.095780
约 ¥0.689616
-7.67%
24H涨跌
开盘价$0.103740
价格变化$-0.007960
加权均价$0.095780
前收盘价$0.103740
买一价 / 数量$0.095760 / 165.3700
卖一价 / 数量$0.095790 / 3,131.9000
买卖价差$0.000030
窗口开始
窗口结束2026-10-10 01:08:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.100800 | $0.101240 | $0.100800 | $0.101020 | 874,112.10 | $88,327.62 | 1,338 |
| 2026-10-10 00:00 | $0.099600 | $0.101100 | $0.099470 | $0.100770 | 9,061,777.10 | $910,583.50 | 12,113 |
| 2026-10-09 23:00 | $0.098890 | $0.099680 | $0.098530 | $0.099600 | 5,097,148.50 | $504,519.97 | 9,262 |
| 2026-10-09 22:00 | $0.098870 | $0.099900 | $0.098460 | $0.098900 | 5,349,988.30 | $530,830.82 | 10,715 |
| 2026-10-09 21:00 | $0.099040 | $0.099630 | $0.098470 | $0.098870 | 4,453,265.40 | $440,962.70 | 6,108 |
| 2026-10-09 20:00 | $0.100210 | $0.100270 | $0.098670 | $0.099030 | 4,141,795.70 | $411,986.03 | 7,082 |
| 2026-10-09 19:00 | $0.099140 | $0.100530 | $0.098510 | $0.100220 | 9,277,720.70 | $923,825.74 | 19,165 |
| 2026-10-09 18:00 | $0.099990 | $0.100520 | $0.098930 | $0.099150 | 6,685,650.30 | $668,579.83 | 10,825 |
| 2026-10-09 17:00 | $0.100710 | $0.100710 | $0.098570 | $0.099990 | 10,031,856.20 | $998,959.09 | 11,853 |
| 2026-10-09 16:00 | $0.100510 | $0.100890 | $0.100250 | $0.100730 | 1,318,898.10 | $132,633.61 | 2,241 |