P
POL (ex-MATIC)POL/USDT
$0.073840
约 ¥0.531648
-4.22%
24H涨跌
开盘价$0.077090
价格变化$-0.003250
加权均价$0.073840
前收盘价$0.077090
买一价 / 数量$0.073840 / 13,540.0400
卖一价 / 数量$0.073870 / 452.3500
买卖价差$0.000030
窗口开始
窗口结束2026-07-28 20:56:25
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 11:00 | $0.082570 | $0.082780 | $0.082560 | $0.082690 | 318,088.90 | $26,291.65 | 705 |
| 2026-07-18 10:00 | $0.082460 | $0.082850 | $0.082400 | $0.082590 | 768,001.00 | $63,452.18 | 1,502 |
| 2026-07-18 09:00 | $0.082920 | $0.082920 | $0.082030 | $0.082450 | 2,546,491.20 | $210,071.07 | 3,248 |
| 2026-07-18 08:00 | $0.083040 | $0.083420 | $0.082860 | $0.082920 | 1,721,256.90 | $142,999.38 | 2,981 |
| 2026-07-18 07:00 | $0.082850 | $0.083340 | $0.082760 | $0.083030 | 898,591.10 | $74,629.74 | 1,682 |
| 2026-07-18 06:00 | $0.082820 | $0.082890 | $0.082610 | $0.082850 | 464,070.40 | $38,413.34 | 773 |
| 2026-07-18 05:00 | $0.082660 | $0.082820 | $0.082570 | $0.082820 | 398,586.90 | $32,961.84 | 681 |
| 2026-07-18 04:00 | $0.082770 | $0.082860 | $0.082540 | $0.082660 | 581,164.60 | $48,037.92 | 1,035 |
| 2026-07-18 03:00 | $0.082600 | $0.083000 | $0.082090 | $0.082780 | 2,381,229.50 | $196,402.83 | 4,618 |
| 2026-07-18 02:00 | $0.082830 | $0.082830 | $0.082270 | $0.082590 | 1,797,693.90 | $148,329.46 | 4,176 |