DogecoinDOGE/USDT
$0.082730
约 ¥0.595656
-2.70%
24H涨跌
开盘价$0.085030
价格变化$-0.002300
加权均价$0.082730
前收盘价$0.085030
买一价 / 数量$0.082720 / 34,990.0000
卖一价 / 数量$0.082730 / 102,672.9881
买卖价差$0.000010
窗口开始
窗口结束2026-10-10 00:26:55
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.084050 | $0.085600 | $0.083890 | $0.084490 | 358,915,459.00 | $30.45M | 187,639 |
| 2026-10-08 08:00 | $0.089030 | $0.089710 | $0.081080 | $0.084040 | 1,392,249,034.00 | $118.72M | 686,154 |
| 2026-10-07 08:00 | $0.093690 | $0.093900 | $0.087810 | $0.089040 | 1,275,056,620.00 | $114.36M | 572,137 |
| 2026-10-06 08:00 | $0.095420 | $0.096390 | $0.093220 | $0.093690 | 752,341,473.00 | $71.21M | 306,194 |
| 2026-10-05 08:00 | $0.095910 | $0.097190 | $0.093790 | $0.095420 | 562,565,375.00 | $53.88M | 362,463 |
| 2026-10-04 08:00 | $0.092820 | $0.097600 | $0.092520 | $0.095910 | 592,410,098.00 | $56.23M | 310,917 |
| 2026-10-03 08:00 | $0.092940 | $0.093640 | $0.092430 | $0.092820 | 300,100,980.00 | $27.91M | 155,435 |
| 2026-10-02 08:00 | $0.094360 | $0.097960 | $0.090310 | $0.092930 | 1,127,007,223.00 | $106.61M | 640,808 |
| 2026-10-01 08:00 | $0.094560 | $0.096120 | $0.093500 | $0.094370 | 543,350,350.00 | $51.42M | 444,108 |
| 2026-09-30 08:00 | $0.093900 | $0.098190 | $0.092870 | $0.094560 | 864,327,480.00 | $82.32M | 642,419 |