DogecoinDOGE/USDT
$0.082730
约 ¥0.595656
-2.70%
24H涨跌
开盘价$0.085030
价格变化$-0.002300
加权均价$0.082730
前收盘价$0.085030
买一价 / 数量$0.082720 / 34,990.0000
卖一价 / 数量$0.082730 / 102,672.9881
买卖价差$0.000010
窗口开始
窗口结束2026-10-10 00:26:56
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.084640 | $0.085040 | $0.084460 | $0.084760 | 11,218,931.00 | $952,017.61 | 5,787 |
| 2026-10-09 20:00 | $0.085020 | $0.085240 | $0.083890 | $0.084650 | 111,422,737.00 | $9.43M | 68,937 |
| 2026-10-09 16:00 | $0.085400 | $0.085600 | $0.084070 | $0.085010 | 89,575,727.00 | $7.60M | 46,844 |
| 2026-10-09 12:00 | $0.085060 | $0.085580 | $0.084750 | $0.085410 | 70,569,626.00 | $6.02M | 31,394 |
| 2026-10-09 08:00 | $0.084050 | $0.085250 | $0.083900 | $0.085050 | 98,129,642.00 | $8.31M | 44,464 |
| 2026-10-09 04:00 | $0.083780 | $0.084710 | $0.083780 | $0.084040 | 85,038,867.00 | $7.17M | 33,083 |
| 2026-10-09 00:00 | $0.082670 | $0.083930 | $0.081080 | $0.083780 | 274,182,146.00 | $22.62M | 177,593 |
| 2026-10-08 20:00 | $0.087150 | $0.087560 | $0.082000 | $0.082660 | 529,516,220.00 | $44.82M | 238,797 |
| 2026-10-08 16:00 | $0.087690 | $0.088450 | $0.086870 | $0.087150 | 89,208,269.00 | $7.83M | 60,385 |
| 2026-10-08 12:00 | $0.088600 | $0.088760 | $0.085180 | $0.087680 | 324,053,416.00 | $28.24M | 128,303 |