DogecoinDOGE/USDT
$0.082730
约 ¥0.595656
-2.70%
24H涨跌
开盘价$0.085030
价格变化$-0.002300
加权均价$0.082730
前收盘价$0.085030
买一价 / 数量$0.082720 / 34,990.0000
卖一价 / 数量$0.082730 / 102,672.9881
买卖价差$0.000010
窗口开始
窗口结束2026-10-10 00:26:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.084640 | $0.085040 | $0.084460 | $0.084740 | 11,208,228.00 | $951,110.63 | 5,762 |
| 2026-10-09 23:00 | $0.084640 | $0.084740 | $0.084280 | $0.084650 | 24,798,948.00 | $2.10M | 12,300 |
| 2026-10-09 22:00 | $0.084470 | $0.085110 | $0.083890 | $0.084640 | 30,462,478.00 | $2.58M | 20,738 |
| 2026-10-09 21:00 | $0.084790 | $0.084970 | $0.084200 | $0.084470 | 31,621,755.00 | $2.67M | 21,131 |
| 2026-10-09 20:00 | $0.085020 | $0.085240 | $0.084520 | $0.084780 | 24,539,556.00 | $2.08M | 14,768 |
| 2026-10-09 19:00 | $0.084300 | $0.085600 | $0.084100 | $0.085010 | 27,482,051.00 | $2.33M | 18,888 |
| 2026-10-09 18:00 | $0.085100 | $0.085130 | $0.084070 | $0.084310 | 29,501,489.00 | $2.49M | 13,908 |
| 2026-10-09 17:00 | $0.085230 | $0.085230 | $0.084870 | $0.085110 | 16,644,929.00 | $1.42M | 6,457 |
| 2026-10-09 16:00 | $0.085400 | $0.085460 | $0.085030 | $0.085240 | 15,947,258.00 | $1.36M | 7,591 |
| 2026-10-09 15:00 | $0.085430 | $0.085490 | $0.085230 | $0.085410 | 16,625,804.00 | $1.42M | 7,529 |