DogecoinDOGE/USDT
$0.070000
约 ¥0.504000
-3.55%
24H涨跌
开盘价$0.072580
价格变化$-0.002580
加权均价$0.070000
前收盘价$0.072580
买一价 / 数量$0.070000 / 198,390.9851
卖一价 / 数量$0.070010 / 1,760.4420
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 19:59:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 19:00 | $0.070170 | $0.070200 | $0.069760 | $0.070020 | 20,394,488.00 | $1.43M | 12,049 |
| 2026-07-28 18:00 | $0.070140 | $0.070220 | $0.070000 | $0.070160 | 10,496,164.00 | $735,931.93 | 8,843 |
| 2026-07-28 17:00 | $0.070210 | $0.070340 | $0.070070 | $0.070140 | 5,887,824.00 | $413,103.38 | 5,870 |
| 2026-07-28 16:00 | $0.070130 | $0.070320 | $0.070040 | $0.070200 | 10,711,702.00 | $751,854.40 | 7,045 |
| 2026-07-28 15:00 | $0.070410 | $0.070510 | $0.070080 | $0.070130 | 14,080,825.00 | $990,332.71 | 7,700 |
| 2026-07-28 14:00 | $0.070010 | $0.070430 | $0.069830 | $0.070410 | 13,062,128.00 | $916,387.21 | 8,969 |
| 2026-07-28 13:00 | $0.070040 | $0.070160 | $0.069880 | $0.070000 | 17,352,252.00 | $1.22M | 9,879 |
| 2026-07-28 12:00 | $0.070250 | $0.070290 | $0.069930 | $0.070040 | 13,111,881.00 | $919,562.98 | 8,181 |
| 2026-07-28 11:00 | $0.070120 | $0.070270 | $0.069910 | $0.070250 | 14,491,146.00 | $1.02M | 9,985 |
| 2026-07-28 10:00 | $0.069710 | $0.070280 | $0.069680 | $0.070110 | 17,666,098.00 | $1.24M | 12,386 |