DogecoinDOGE/USDT
$0.082730
约 ¥0.595656
-2.70%
24H涨跌
开盘价$0.085030
价格变化$-0.002300
加权均价$0.082730
前收盘价$0.085030
买一价 / 数量$0.082720 / 34,990.0000
卖一价 / 数量$0.082730 / 102,672.9881
买卖价差$0.000010
窗口开始
窗口结束2026-10-10 00:26:57
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.095910 | $0.097190 | $0.081080 | $0.084760 | 4,363,141,995.00 | $390.49M | 2,124,377 |
| 2026-09-28 08:00 | $0.096890 | $0.098190 | $0.090310 | $0.095910 | 5,227,213,724.00 | $493.78M | 3,757,045 |
| 2026-09-21 08:00 | $0.087300 | $0.105890 | $0.087220 | $0.096900 | 10,300,671,888.00 | $1.00B | 7,391,124 |
| 2026-09-14 08:00 | $0.082400 | $0.091350 | $0.078310 | $0.087300 | 5,637,613,957.00 | $476.40M | 3,594,770 |
| 2026-09-07 08:00 | $0.090920 | $0.091880 | $0.082090 | $0.082400 | 4,715,609,294.00 | $411.79M | 4,037,879 |
| 2026-08-31 08:00 | $0.082050 | $0.095150 | $0.080130 | $0.090920 | 6,002,255,643.00 | $518.62M | 4,295,099 |
| 2026-08-24 08:00 | $0.093420 | $0.093640 | $0.080810 | $0.082050 | 4,999,415,444.00 | $440.13M | 4,889,847 |
| 2026-08-17 08:00 | $0.069600 | $0.100800 | $0.069470 | $0.093420 | 8,607,889,741.00 | $730.02M | 7,432,662 |
| 2026-08-10 08:00 | $0.069340 | $0.073150 | $0.068890 | $0.069600 | 2,068,218,994.00 | $145.74M | 1,298,729 |
| 2026-08-03 08:00 | $0.070820 | $0.071570 | $0.068220 | $0.069350 | 1,872,468,392.00 | $130.92M | 1,211,518 |