FLOKIFLOKI/USDT
$0.000021
约 ¥0.000150
-3.60%
24H涨跌
开盘价$0.000022
价格变化$-0.000001
加权均价$0.000021
前收盘价$0.000022
买一价 / 数量$0.000021 / 107,418,059.0000
卖一价 / 数量$0.000021 / 181,609.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 23:24:25
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 28,824,262,546.00 | $596,312.71 | 39,116 |
| 2026-07-27 08:00 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | 76,650,165,966.00 | $1.66M | 99,384 |
| 2026-07-26 08:00 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 127,208,083,396.00 | $2.87M | 190,388 |
| 2026-07-25 08:00 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | 110,102,404,126.00 | $2.40M | 183,031 |
| 2026-07-24 08:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 46,692,343,655.00 | $978,798.88 | 84,114 |
| 2026-07-23 08:00 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 31,341,529,352.00 | $669,620.28 | 52,629 |
| 2026-07-22 08:00 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 45,136,936,354.00 | $967,054.25 | 42,847 |
| 2026-07-21 08:00 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 50,486,846,281.00 | $1.08M | 50,681 |
| 2026-07-20 08:00 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 32,685,155,386.00 | $695,189.34 | 58,540 |
| 2026-07-19 08:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 38,177,415,844.00 | $805,296.54 | 49,096 |