FLOKIFLOKI/USDT
$0.000024
约 ¥0.000174
-4.12%
24H涨跌
开盘价$0.000025
价格变化$-0.000001
加权均价$0.000024
前收盘价$0.000025
买一价 / 数量$0.000024 / 189,000.0000
卖一价 / 数量$0.000024 / 3,612,648.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 01:09:54
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | 56,255,395,940.00 | $1.52M | 24,655 |
| 2026-10-08 08:00 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | 90,808,660,475.00 | $2.38M | 37,677 |
| 2026-10-07 08:00 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | 83,714,438,333.00 | $2.28M | 34,983 |
| 2026-10-06 08:00 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | 88,262,605,479.00 | $2.56M | 22,410 |
| 2026-10-05 08:00 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | 181,073,556,168.00 | $5.29M | 41,891 |
| 2026-10-04 08:00 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | 112,251,889,557.00 | $3.21M | 28,850 |
| 2026-10-03 08:00 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 31,037,818,971.00 | $848,364.97 | 8,557 |
| 2026-10-02 08:00 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | 91,984,814,901.00 | $2.54M | 29,924 |
| 2026-10-01 08:00 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | 56,010,725,946.00 | $1.55M | 18,045 |
| 2026-09-30 08:00 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | 93,944,832,341.00 | $2.63M | 36,496 |