FLOKIFLOKI/USDT
$0.000024
约 ¥0.000174
-4.12%
24H涨跌
开盘价$0.000025
价格变化$-0.000001
加权均价$0.000024
前收盘价$0.000025
买一价 / 数量$0.000024 / 189,000.0000
卖一价 / 数量$0.000024 / 3,612,648.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 01:10:16
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.000029 | $0.000030 | $0.000025 | $0.000027 | 500,990,235,647.00 | $14.05M | 162,274 |
| 2026-09-28 08:00 | $0.000029 | $0.000030 | $0.000026 | $0.000029 | 574,675,141,722.00 | $15.95M | 167,609 |
| 2026-09-21 08:00 | $0.000026 | $0.000031 | $0.000026 | $0.000029 | 1,078,108,964,749.00 | $30.99M | 252,179 |
| 2026-09-14 08:00 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | 497,454,310,123.00 | $12.40M | 131,324 |
| 2026-09-07 08:00 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | 418,655,717,570.00 | $10.61M | 128,150 |
| 2026-08-31 08:00 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | 602,221,234,122.00 | $15.40M | 161,968 |
| 2026-08-24 08:00 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | 608,275,179,350.00 | $16.15M | 217,992 |
| 2026-08-17 08:00 | $0.000020 | $0.000031 | $0.000020 | $0.000028 | 959,179,710,969.00 | $25.01M | 397,322 |
| 2026-08-10 08:00 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | 220,951,108,415.00 | $4.57M | 64,991 |
| 2026-08-03 08:00 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | 237,684,757,802.00 | $4.97M | 258,164 |