FLOKIFLOKI/USDT
$0.000024
约 ¥0.000174
-4.12%
24H涨跌
开盘价$0.000025
价格变化$-0.000001
加权均价$0.000024
前收盘价$0.000025
买一价 / 数量$0.000024 / 189,000.0000
卖一价 / 数量$0.000024 / 3,612,648.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 01:10:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 312,297,617.00 | $8,421.47 | 243 |
| 2026-10-10 00:00 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 1,673,209,452.00 | $45,233.80 | 976 |
| 2026-10-09 23:00 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 1,616,153,510.00 | $43,594.76 | 881 |
| 2026-10-09 22:00 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 2,488,681,131.00 | $66,942.53 | 1,537 |
| 2026-10-09 21:00 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 1,706,488,223.00 | $45,853.48 | 900 |
| 2026-10-09 20:00 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 3,148,026,272.00 | $84,684.73 | 1,013 |
| 2026-10-09 19:00 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 2,360,511,796.00 | $63,827.79 | 1,481 |
| 2026-10-09 18:00 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 8,558,376,583.00 | $232,372.86 | 4,697 |
| 2026-10-09 17:00 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 2,935,105,841.00 | $80,291.99 | 766 |
| 2026-10-09 16:00 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 5,477,572,765.00 | $149,523.71 | 2,306 |