FLOKIFLOKI/USDT
$0.000024
约 ¥0.000174
-4.12%
24H涨跌
开盘价$0.000025
价格变化$-0.000001
加权均价$0.000024
前收盘价$0.000025
买一价 / 数量$0.000024 / 189,000.0000
卖一价 / 数量$0.000024 / 3,612,648.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 01:10:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 1,985,507,069.00 | $53,655.28 | 1,219 |
| 2026-10-09 20:00 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 8,959,349,136.00 | $241,075.51 | 4,331 |
| 2026-10-09 16:00 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 19,331,566,985.00 | $526,016.35 | 9,250 |
| 2026-10-09 12:00 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | 21,701,003,338.00 | $585,303.36 | 8,178 |
| 2026-10-09 08:00 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 5,153,548,664.00 | $135,570.32 | 2,335 |
| 2026-10-09 04:00 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 7,861,037,901.00 | $205,244.39 | 2,974 |
| 2026-10-09 00:00 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 28,362,557,839.00 | $721,897.73 | 12,249 |
| 2026-10-08 20:00 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | 26,501,362,458.00 | $690,560.91 | 11,018 |
| 2026-10-08 16:00 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 6,953,357,136.00 | $189,867.55 | 3,679 |
| 2026-10-08 12:00 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 12,414,077,904.00 | $336,365.26 | 4,603 |