FLOKIFLOKI/USDT
$0.000020
约 ¥0.000146
-2.78%
24H涨跌
开盘价$0.000021
价格变化$-0.000001
加权均价$0.000020
前收盘价$0.000021
买一价 / 数量$0.000020 / 51,217,991.0000
卖一价 / 数量$0.000020 / 8,880,362.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-29 23:22:18
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 20:00 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | 7,737,338,566.00 | $158,960.98 | 11,909 |
| 2026-07-29 16:00 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 5,085,368,762.00 | $104,934.29 | 6,964 |
| 2026-07-29 12:00 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 5,923,277,412.00 | $121,737.77 | 8,852 |
| 2026-07-29 08:00 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | 5,775,476,629.00 | $119,485.03 | 9,444 |
| 2026-07-29 04:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 4,460,546,895.00 | $93,195.34 | 6,317 |
| 2026-07-29 00:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 4,676,418,190.00 | $97,805.60 | 8,454 |
| 2026-07-28 20:00 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 9,610,029,283.00 | $199,665.26 | 15,979 |
| 2026-07-28 16:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 6,183,010,151.00 | $128,145.28 | 6,591 |
| 2026-07-28 12:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 6,242,106,517.00 | $129,997.14 | 5,879 |
| 2026-07-28 08:00 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 9,960,140,007.00 | $205,332.63 | 13,749 |