PepePEPE/USDT
$0.000003
约 ¥0.000025
-5.21%
24H涨跌
开盘价$0.000004
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000004
买一价 / 数量$0.000003 / 580,335,913.0000
卖一价 / 数量$0.000003 / 2,986,508,577.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 01:08:46
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3,992,814,317,160.00 | $15.59M | 45,948 |
| 2026-10-08 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 10,413,875,520,243.00 | $40.34M | 126,235 |
| 2026-10-07 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 6,834,486,577,749.00 | $27.94M | 76,920 |
| 2026-10-06 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5,129,207,630,307.00 | $22.13M | 51,921 |
| 2026-10-05 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 6,220,199,314,953.00 | $27.72M | 79,500 |
| 2026-10-04 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3,439,882,017,076.00 | $14.86M | 34,975 |
| 2026-10-03 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2,726,033,258,265.00 | $11.66M | 30,098 |
| 2026-10-02 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 11,975,446,294,075.00 | $52.84M | 166,544 |
| 2026-10-01 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 6,902,663,975,245.00 | $30.22M | 94,547 |
| 2026-09-30 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 9,676,496,355,836.00 | $42.13M | 133,466 |