PepePEPE/USDT
$0.000003
约 ¥0.000025
-5.21%
24H涨跌
开盘价$0.000004
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000004
买一价 / 数量$0.000003 / 580,335,913.0000
卖一价 / 数量$0.000003 / 2,986,508,577.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 01:09:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 29,952,253,222.00 | $116,935.20 | 468 |
| 2026-10-10 00:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 132,628,492,130.00 | $517,458.28 | 1,929 |
| 2026-10-09 23:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 131,317,127,806.00 | $510,134.64 | 1,984 |
| 2026-10-09 22:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 696,801,050,090.00 | $2.71M | 6,322 |
| 2026-10-09 21:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 155,513,008,542.00 | $605,089.12 | 3,943 |
| 2026-10-09 20:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 418,934,605,703.00 | $1.64M | 3,467 |
| 2026-10-09 19:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 439,116,696,108.00 | $1.72M | 4,879 |
| 2026-10-09 18:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 311,463,966,250.00 | $1.21M | 2,996 |
| 2026-10-09 17:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 85,252,863,269.00 | $334,541.23 | 1,494 |
| 2026-10-09 16:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 222,859,917,266.00 | $875,840.22 | 2,000 |