PepePEPE/USDT
$0.000003
约 ¥0.000020
-7.09%
24H涨跌
开盘价$0.000003
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 7,006,799,789.0000
卖一价 / 数量$0.000003 / 402,314,367.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 22:11:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 09:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 39,604,664,034.00 | $108,668.42 | 483 |
| 2026-07-18 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 205,693,452,365.00 | $565,675.91 | 1,274 |
| 2026-07-18 07:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 55,971,734,888.00 | $153,136.25 | 579 |
| 2026-07-18 06:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 33,494,015,628.00 | $91,512.01 | 371 |
| 2026-07-18 05:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 100,470,744,850.00 | $275,873.72 | 1,005 |
| 2026-07-18 04:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 115,914,984,737.00 | $316,764.90 | 1,119 |
| 2026-07-18 03:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 93,289,193,512.00 | $256,386.78 | 1,121 |
| 2026-07-18 02:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 285,149,990,495.00 | $784,065.77 | 2,019 |
| 2026-07-18 01:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 259,730,647,548.00 | $712,692.02 | 2,495 |
| 2026-07-18 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 190,533,619,777.00 | $518,346.76 | 2,183 |