PepePEPE/USDT
$0.000003
约 ¥0.000025
-5.21%
24H涨跌
开盘价$0.000004
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000004
买一价 / 数量$0.000003 / 580,335,913.0000
卖一价 / 数量$0.000003 / 2,986,508,577.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 01:09:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 162,525,717,175.00 | $634,178.35 | 2,394 |
| 2026-10-09 20:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1,402,565,792,141.00 | $5.47M | 15,716 |
| 2026-10-09 16:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1,058,693,442,893.00 | $4.15M | 11,369 |
| 2026-10-09 12:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 569,203,572,633.00 | $2.24M | 7,908 |
| 2026-10-09 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 878,844,759,934.00 | $3.41M | 9,860 |
| 2026-10-09 04:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 813,731,540,797.00 | $3.13M | 13,556 |
| 2026-10-09 00:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3,004,746,200,504.00 | $11.23M | 40,943 |
| 2026-10-08 20:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 4,100,416,251,782.00 | $15.88M | 40,766 |
| 2026-10-08 16:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 535,863,266,835.00 | $2.17M | 7,908 |
| 2026-10-08 12:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1,419,391,748,651.00 | $5.72M | 15,083 |