PepePEPE/USDT
$0.000003
约 ¥0.000020
-5.61%
24H涨跌
开盘价$0.000003
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 11,630,425,672.0000
卖一价 / 数量$0.000003 / 2,611,758,038.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 23:17:08
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,283,220,875,927.00 | $3.58M | 13,107 |
| 2026-07-28 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 639,103,419,382.00 | $1.80M | 7,049 |
| 2026-07-28 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 327,700,302,576.00 | $924,111.82 | 4,936 |
| 2026-07-28 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,100,149,430,618.00 | $3.08M | 11,759 |
| 2026-07-28 04:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,410,180,172,413.00 | $4.03M | 14,801 |
| 2026-07-28 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,271,194,505,286.00 | $3.73M | 14,631 |
| 2026-07-27 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,969,157,622,359.00 | $5.83M | 23,478 |
| 2026-07-27 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,058,309,651,630.00 | $3.14M | 11,385 |
| 2026-07-27 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2,213,467,319,396.00 | $6.71M | 22,962 |
| 2026-07-27 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 960,073,534,260.00 | $2.84M | 7,942 |