PepePEPE/USDT
$0.000003
约 ¥0.000025
-5.21%
24H涨跌
开盘价$0.000004
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000004
买一价 / 数量$0.000003 / 580,335,913.0000
卖一价 / 数量$0.000003 / 2,986,508,577.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 01:09:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 32,669,374,064,302.00 | $134.02M | 381,818 |
| 2026-09-28 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 51,511,554,148,239.00 | $222.81M | 665,688 |
| 2026-09-21 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 103,718,651,409,927.00 | $484.27M | 1,535,988 |
| 2026-09-14 08:00 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 60,377,471,114,237.00 | $224.40M | 716,634 |
| 2026-09-07 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 48,013,241,674,417.00 | $167.25M | 505,460 |
| 2026-08-31 08:00 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 54,292,950,893,725.00 | $194.00M | 496,791 |
| 2026-08-24 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 71,269,889,869,752.00 | $277.91M | 718,688 |
| 2026-08-17 08:00 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | 112,972,526,451,173.00 | $408.93M | 1,295,405 |
| 2026-08-10 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 19,027,692,162,589.00 | $52.40M | 182,559 |
| 2026-08-03 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 22,182,478,342,366.00 | $63.67M | 221,443 |