RenderRENDER/USDT
$1.4170
约 ¥10.2024
-3.14%
24H涨跌
开盘价$1.4630
价格变化$-0.046000
加权均价$1.4170
前收盘价$1.4630
买一价 / 数量$1.4120 / 1,060.1220
卖一价 / 数量$1.4140 / 1,431.1230
买卖价差$0.002000
窗口开始
窗口结束2026-10-10 01:08:19
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $1.8280 | $1.9590 | $1.8230 | $1.8850 | 2,295,002.47 | $4.35M | 31,958 |
| 2026-10-08 08:00 | $2.0240 | $2.0680 | $1.7600 | $1.8280 | 4,519,937.82 | $8.63M | 76,083 |
| 2026-10-07 08:00 | $2.1410 | $2.1850 | $1.9730 | $2.0250 | 5,358,235.31 | $11.03M | 82,442 |
| 2026-10-06 08:00 | $2.0650 | $2.2010 | $2.0150 | $2.1410 | 5,019,838.64 | $10.67M | 70,965 |
| 2026-10-05 08:00 | $1.9750 | $2.1370 | $1.9550 | $2.0650 | 4,390,904.30 | $8.88M | 62,275 |
| 2026-10-04 08:00 | $1.9870 | $1.9930 | $1.9380 | $1.9740 | 1,498,746.32 | $2.94M | 21,818 |
| 2026-10-03 08:00 | $1.9750 | $2.0320 | $1.9250 | $1.9880 | 1,983,826.80 | $3.94M | 24,403 |
| 2026-10-02 08:00 | $1.9090 | $2.0130 | $1.8600 | $1.9740 | 2,867,630.15 | $5.59M | 36,128 |
| 2026-10-01 08:00 | $1.9130 | $1.9480 | $1.8860 | $1.9100 | 1,746,557.53 | $3.34M | 28,516 |
| 2026-09-30 08:00 | $1.9100 | $1.9990 | $1.8930 | $1.9140 | 2,759,870.26 | $5.35M | 40,329 |