RenderRENDER/USDT
$1.4200
约 ¥10.2240
-4.18%
24H涨跌
开盘价$1.4820
价格变化$-0.062000
加权均价$1.4200
前收盘价$1.4820
买一价 / 数量$1.4190 / 1,526.2510
卖一价 / 数量$1.4210 / 2,733.7450
买卖价差$0.002000
窗口开始
窗口结束2026-07-28 20:57:51
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 15:00 | $1.4720 | $1.4720 | $1.4690 | $1.4690 | 471.12 | $692.39 | 20 |
| 2026-07-18 14:00 | $1.4690 | $1.4730 | $1.4690 | $1.4710 | 15,148.17 | $22,275.37 | 195 |
| 2026-07-18 13:00 | $1.4760 | $1.4760 | $1.4690 | $1.4690 | 10,709.44 | $15,772.69 | 118 |
| 2026-07-18 12:00 | $1.4800 | $1.4800 | $1.4730 | $1.4750 | 13,280.47 | $19,611.25 | 124 |
| 2026-07-18 11:00 | $1.4780 | $1.4810 | $1.4730 | $1.4790 | 26,537.21 | $39,197.04 | 193 |
| 2026-07-18 10:00 | $1.4810 | $1.4810 | $1.4760 | $1.4770 | 13,507.80 | $19,978.96 | 109 |
| 2026-07-18 09:00 | $1.4780 | $1.4820 | $1.4760 | $1.4810 | 17,227.16 | $25,480.20 | 151 |
| 2026-07-18 08:00 | $1.4780 | $1.4810 | $1.4760 | $1.4770 | 17,228.13 | $25,463.16 | 242 |
| 2026-07-18 07:00 | $1.4730 | $1.4780 | $1.4690 | $1.4780 | 23,733.49 | $34,980.47 | 220 |
| 2026-07-18 06:00 | $1.4700 | $1.4750 | $1.4670 | $1.4730 | 66,471.79 | $97,692.68 | 224 |