RenderRENDER/USDT
$1.4170
约 ¥10.2024
-3.14%
24H涨跌
开盘价$1.4630
价格变化$-0.046000
加权均价$1.4170
前收盘价$1.4630
买一价 / 数量$1.4120 / 1,060.1220
卖一价 / 数量$1.4140 / 1,431.1230
买卖价差$0.002000
窗口开始
窗口结束2026-10-10 01:09:43
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $1.8820 | $1.8900 | $1.8790 | $1.8820 | 10,257.65 | $19,319.43 | 218 |
| 2026-10-10 00:00 | $1.8760 | $1.8920 | $1.8680 | $1.8820 | 192,989.77 | $362,739.84 | 2,046 |
| 2026-10-09 23:00 | $1.8680 | $1.8780 | $1.8570 | $1.8770 | 72,953.10 | $136,258.91 | 1,264 |
| 2026-10-09 22:00 | $1.8650 | $1.8830 | $1.8560 | $1.8680 | 99,414.78 | $186,100.11 | 1,796 |
| 2026-10-09 21:00 | $1.8820 | $1.8950 | $1.8590 | $1.8640 | 113,016.47 | $211,941.99 | 2,333 |
| 2026-10-09 20:00 | $1.8990 | $1.9060 | $1.8760 | $1.8820 | 82,486.46 | $155,951.33 | 1,359 |
| 2026-10-09 19:00 | $1.8740 | $1.9220 | $1.8660 | $1.9000 | 159,650.14 | $301,332.50 | 2,211 |
| 2026-10-09 18:00 | $1.9000 | $1.9040 | $1.8670 | $1.8750 | 267,569.78 | $503,970.98 | 3,177 |
| 2026-10-09 17:00 | $1.9080 | $1.9080 | $1.8950 | $1.8990 | 111,791.29 | $212,528.31 | 1,192 |
| 2026-10-09 16:00 | $1.9180 | $1.9390 | $1.9060 | $1.9090 | 257,021.21 | $494,805.19 | 2,416 |