RenderRENDER/USDT
$1.4170
约 ¥10.2024
-3.14%
24H涨跌
开盘价$1.4630
价格变化$-0.046000
加权均价$1.4170
前收盘价$1.4630
买一价 / 数量$1.4120 / 1,060.1220
卖一价 / 数量$1.4140 / 1,431.1230
买卖价差$0.002000
窗口开始
窗口结束2026-10-10 01:09:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $1.9750 | $2.2010 | $1.7600 | $1.8830 | 21,702,394.45 | $43.77M | 324,840 |
| 2026-09-28 08:00 | $2.0550 | $2.0920 | $1.8600 | $1.9740 | 19,578,018.56 | $38.14M | 280,812 |
| 2026-09-21 08:00 | $1.7320 | $2.0950 | $1.6690 | $2.0550 | 35,019,923.39 | $65.49M | 396,357 |
| 2026-09-14 08:00 | $1.3670 | $1.7580 | $1.2840 | $1.7320 | 26,869,524.16 | $40.71M | 291,881 |
| 2026-09-07 08:00 | $1.5640 | $1.6030 | $1.3430 | $1.3660 | 18,850,506.57 | $27.76M | 204,400 |
| 2026-08-31 08:00 | $1.4000 | $1.5770 | $1.3830 | $1.5630 | 15,240,027.80 | $22.30M | 163,625 |
| 2026-08-24 08:00 | $1.5140 | $1.5850 | $1.3800 | $1.3990 | 20,780,103.61 | $31.18M | 221,710 |
| 2026-08-17 08:00 | $1.2570 | $1.6370 | $1.2470 | $1.5130 | 22,270,281.08 | $31.68M | 205,809 |
| 2026-08-10 08:00 | $1.2970 | $1.3120 | $1.2260 | $1.2560 | 13,555,393.17 | $17.14M | 128,057 |
| 2026-08-03 08:00 | $1.3860 | $1.3870 | $1.2970 | $1.2980 | 7,083,022.41 | $9.48M | 49,241 |