RenderRENDER/USDT
$1.4170
约 ¥10.2024
-3.14%
24H涨跌
开盘价$1.4630
价格变化$-0.046000
加权均价$1.4170
前收盘价$1.4630
买一价 / 数量$1.4120 / 1,060.1220
卖一价 / 数量$1.4140 / 1,431.1230
买卖价差$0.002000
窗口开始
窗口结束2026-10-10 01:08:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $1.8760 | $1.8920 | $1.8680 | $1.8850 | 202,922.14 | $381,446.73 | 2,256 |
| 2026-10-09 20:00 | $1.8990 | $1.9060 | $1.8560 | $1.8770 | 367,870.81 | $690,252.34 | 6,752 |
| 2026-10-09 16:00 | $1.9180 | $1.9390 | $1.8660 | $1.9000 | 796,032.42 | $1.51M | 8,996 |
| 2026-10-09 12:00 | $1.8860 | $1.9590 | $1.8750 | $1.9180 | 616,189.44 | $1.19M | 7,913 |
| 2026-10-09 08:00 | $1.8280 | $1.8930 | $1.8230 | $1.8870 | 430,437.69 | $799,077.16 | 7,157 |
| 2026-10-09 04:00 | $1.8590 | $1.8680 | $1.8270 | $1.8280 | 317,127.32 | $587,823.32 | 5,299 |
| 2026-10-09 00:00 | $1.8200 | $1.8660 | $1.7600 | $1.8600 | 1,344,656.76 | $2.45M | 19,933 |
| 2026-10-08 20:00 | $1.9870 | $2.0060 | $1.8110 | $1.8190 | 1,596,510.97 | $3.04M | 25,993 |
| 2026-10-08 16:00 | $2.0360 | $2.0570 | $1.9790 | $1.9850 | 388,872.36 | $784,317.63 | 7,541 |
| 2026-10-08 12:00 | $2.0040 | $2.0600 | $1.9710 | $2.0360 | 561,134.67 | $1.13M | 11,131 |