RenderRENDER/USDT
$1.4200
约 ¥10.2240
-4.18%
24H涨跌
开盘价$1.4820
价格变化$-0.062000
加权均价$1.4200
前收盘价$1.4820
买一价 / 数量$1.4190 / 1,526.2510
卖一价 / 数量$1.4200 / 31.5000
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 20:56:55
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 16:00 | $1.4700 | $1.4730 | $1.4660 | $1.4730 | 18,511.22 | $27,177.10 | 126 |
| 2026-07-18 12:00 | $1.4800 | $1.4800 | $1.4680 | $1.4690 | 47,502.47 | $69,950.51 | 655 |
| 2026-07-18 08:00 | $1.4780 | $1.4820 | $1.4730 | $1.4790 | 74,500.30 | $110,119.36 | 695 |
| 2026-07-18 04:00 | $1.4730 | $1.4780 | $1.4640 | $1.4780 | 147,550.21 | $217,062.18 | 1,045 |
| 2026-07-18 00:00 | $1.4750 | $1.4940 | $1.4700 | $1.4740 | 163,314.84 | $241,740.11 | 1,811 |
| 2026-07-17 20:00 | $1.4760 | $1.4760 | $1.4480 | $1.4760 | 296,404.74 | $433,611.97 | 2,323 |
| 2026-07-17 16:00 | $1.4670 | $1.4780 | $1.4570 | $1.4760 | 89,118.37 | $130,980.02 | 1,055 |
| 2026-07-17 12:00 | $1.4810 | $1.4840 | $1.4590 | $1.4670 | 181,672.66 | $267,122.75 | 1,566 |
| 2026-07-17 08:00 | $1.4760 | $1.4920 | $1.4650 | $1.4820 | 264,296.11 | $390,730.99 | 1,971 |
| 2026-07-17 04:00 | $1.4960 | $1.4980 | $1.4680 | $1.4760 | 162,938.94 | $241,402.89 | 1,627 |